门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 07:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CChainbase	$0.0735	$0.0757	$0.0705	$12.60万	$1,202.98万	2.80%
156	PENDLEPendle	$1.578	$1.63	$1.54	$124.57万	$2.82亿	1.28%
398	APPBApplovin (bStocks Tokenized St	$408.43	$412.70	$385.46	$32.77万	$281.82万	5.19%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
298	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02339	$50.42万	$489.31万	-6.21%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.65万	$728.45万	4.86%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.40万	$3,294.58万	3.24%
20	ARBArbitrum	$0.1745	$0.188	$0.1654	$3,075.57万	$12.68亿	5.12%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$222.7	$225.90	$212.10	$1,090.95万	$26.33亿	2.91%
568	TURBOTurbo	$0.000706	$0.000733	$0.000686	$15.74万	$5,020.57万	1.29%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	POLPOL (ex-MATIC)	$0.08912	$0.09195	$0.08667	$295.55万	$9.75亿	2.10%
417	MASKMask Network	$0.363	$0.371	$0.354	$30.50万	$832.49万	1.11%
541	SNXSynthetix	$0.1603	$0.1646	$0.1522	$18.23万	$9,533.12万	0.25%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
315	ASRAS Roma Fan Token	$0.711	$0.741	$0.691	$46.47万	$668.87万	2.75%
57	HOTHolo	$0.000445	$0.000498	$0.000394	$712.80万	$7,517.37万	7.75%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.39万	—	-2.70%
123	BEBBloom Energy (bStocks Tokenize	$197.19	$199.82	$167.16	$170.47万	$498.39万	14.79%