Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

3.99% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0301

24H 成交量

$51.99万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CChainbase	$0.074	$0.0757	$0.0705	$12.60万	$1,202.98万	4.52%
154	PENDLEPendle	$1.587	$1.63	$1.54	$132.26万	$2.82亿	2.06%
403	APPBApplovin (bStocks Tokenized St	$408.89	$412.70	$385.46	$33.42万	$281.82万	5.22%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
291	HAEDALHaedal Protocol	$0.0239	$0.02586	$0.02373	$53.10万	$489.31万	-4.17%
606	COOKIECookie DAO	$0.00891	$0.00912	$0.00826	$12.89万	$728.45万	7.74%
429	NOTNotcoin	$0.000323	$0.000334	$0.000303	$29.83万	$3,294.58万	4.53%
20	ARBArbitrum	$0.1751	$0.188	$0.1635	$3,094.32万	$12.68亿	6.83%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$223.6	$225.90	$212.10	$1,145.70万	$26.33亿	3.90%
560	TURBOTurbo	$0.000707	$0.000733	$0.000686	$16.82万	$5,020.57万	1.00%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	POLPOL (ex-MATIC)	$0.08949	$0.09195	$0.08667	$298.68万	$9.75亿	2.26%
417	MASKMask Network	$0.365	$0.371	$0.354	$31.44万	$832.49万	1.11%
504	SNXSynthetix	$0.1612	$0.1646	$0.1522	$21.43万	$9,533.12万	0.94%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
311	ASRAS Roma Fan Token	$0.717	$0.741	$0.682	$48.27万	$668.87万	4.83%
60	HOTHolo	$0.00045	$0.000498	$0.000394	$713.94万	$7,517.37万	12.50%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
128	BEBBloom Energy (bStocks Tokenize	$196.36	$199.82	$167.16	$167.31万	$498.39万	15.05%