Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$231.41万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CChainbase	$0.0739	$0.0757	$0.0705	$12.95万	$1,202.98万	3.79%
153	PENDLEPendle	$1.585	$1.63	$1.54	$137.76万	$2.82亿	1.86%
407	APPBApplovin (bStocks Tokenized St	$408.94	$412.70	$385.46	$33.55万	$281.82万	4.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
291	HAEDALHaedal Protocol	$0.02375	$0.02586	$0.02373	$54.46万	$489.31万	-4.31%
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00821	$12.99万	$728.45万	6.70%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.63万	$3,294.58万	3.23%
20	ARBArbitrum	$0.1744	$0.188	$0.1629	$3,112.09万	$12.68亿	6.60%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$223	$225.90	$212.10	$1,174.86万	$26.33亿	3.05%
559	TURBOTurbo	$0.000705	$0.000733	$0.000686	$17.52万	$5,020.57万	0.86%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
97	POLPOL (ex-MATIC)	$0.0894	$0.09195	$0.08667	$302.79万	$9.75亿	2.20%
416	MASKMask Network	$0.364	$0.371	$0.354	$32.04万	$832.49万	1.11%
491	SNXSynthetix	$0.1603	$0.1646	$0.1522	$23.29万	$9,533.12万	0.57%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.713	$0.741	$0.681	$48.33万	$668.87万	3.48%
60	HOTHolo	$0.000455	$0.000498	$0.000394	$711.95万	$7,517.37万	14.90%
225	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
130	BEBBloom Energy (bStocks Tokenize	$196.71	$199.82	$167.16	$166.35万	$498.39万	14.95%