ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 05:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CChainbase	$0.0741	$0.0757	$0.07	$14.85万	$1,202.98万	1.65%
125	PENDLEPendle	$1.592	$1.63	$1.51	$194.66万	$2.82亿	-0.56%
430	APPBApplovin (bStocks Tokenized St	$409.27	$412.70	$385.46	$33.65万	$281.82万	4.56%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
264	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.60万	$489.31万	-5.08%
606	COOKIECookie DAO	$0.00898	$0.00912	$0.00814	$14.80万	$728.45万	4.91%
427	NOTNotcoin	$0.000321	$0.000334	$0.000301	$33.86万	$3,294.58万	1.26%
22	ARBArbitrum	$0.176	$0.188	$0.1598	$3,316.65万	$12.68亿	5.14%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	TAOBittensor	$223.5	$225.90	$211.00	$1,414.74万	$26.33亿	0.36%
523	TURBOTurbo	$0.000708	$0.000733	$0.000681	$23.10万	$5,020.57万	-0.56%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
103	POLPOL (ex-MATIC)	$0.0888	$0.09195	$0.08593	$292.36万	$9.75亿	-0.43%
384	MASKMask Network	$0.366	$0.371	$0.346	$39.58万	$832.49万	-0.54%
465	SNXSynthetix	$0.1612	$0.1646	$0.1522	$28.99万	$9,533.12万	-0.25%
539	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.69万	$668.87万	2.58%
65	HOTHolo	$0.000447	$0.000498	$0.00039	$718.75万	$7,517.37万	9.29%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
140	BEBBloom Energy (bStocks Tokenize	$194.93	$199.82	$167.16	$161.68万	$498.39万	12.81%