TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CChainbase	$0.0742	$0.0757	$0.07	$15.17万	$1,202.98万	1.78%
125	PENDLEPendle	$1.591	$1.63	$1.51	$194.32万	$2.82亿	-0.56%
430	APPBApplovin (bStocks Tokenized St	$409.78	$412.70	$385.46	$33.64万	$281.82万	4.72%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
264	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02344	$66.48万	$489.31万	-4.78%
604	COOKIECookie DAO	$0.00894	$0.00912	$0.00814	$14.83万	$728.45万	5.18%
427	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.85万	$3,294.58万	1.27%
22	ARBArbitrum	$0.1748	$0.188	$0.1598	$3,324.07万	$12.68亿	4.42%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	TAOBittensor	$223	$225.90	$211.00	$1,417.06万	$26.33亿	-0.05%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.09万	$5,020.57万	-0.84%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
103	POLPOL (ex-MATIC)	$0.08898	$0.09195	$0.08593	$297.28万	$9.75亿	-0.15%
385	MASKMask Network	$0.364	$0.371	$0.346	$39.53万	$832.49万	-1.09%
466	SNXSynthetix	$0.1607	$0.1646	$0.1522	$28.99万	$9,533.12万	-0.37%
537	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.717	$0.741	$0.678	$52.89万	$668.87万	2.58%
65	HOTHolo	$0.000455	$0.000498	$0.00039	$722.62万	$7,517.37万	11.52%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.02万	—	-2.70%
140	BEBBloom Energy (bStocks Tokenize	$195.66	$199.82	$167.16	$161.94万	$498.39万	13.49%