实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.24 40.68%
CYBERCYBER $0.32 25.49%
SOXSBDirexion Semiconductor Bear 3X $73.2 17.67%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.64 7.59%
ACTAct I The AI Prophecy $0.00934 6.62%
PARTIParticle Network $0.0475 6.50%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.42 -33.33%
KORUBSouth Korea Bull 3X ETF (bStoc $6.85 -29.16%
SOXLBSemicon Bull 3X ETF (bStocks T $44.91 -28.26%
MUUBDirexion MU Bull 2X ETF (bStoc $13.7 -25.30%

BTC比特币市值$1.53兆 -5.64%
ETH以太坊市值$2,749.50亿 -7.76%
BNB币安币市值$905.32亿 -3.37%
XRPXRP (瑞波币) 市值$788.71亿 -6.98%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.05%
TRX波场市值$300.14亿 -0.28%
ZEC大零币市值$210.74亿 0.03%

BTC比特币 成交额$20.15亿 -5.64%
USDCUSDC 成交额$16.61亿 0.05%
ETH以太坊 成交额$8.39亿 -7.76%
ZEC大零币 成交额$2.61亿 0.03%
SOLSolana 成交额$2.46亿 -6.05%
USD1USD1 成交额$2.37亿 0.01%
XRPXRP (瑞波币) 成交额$1.41亿 -6.98%
BNB币安币 成交额$1.27亿 -3.37%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Chainbase $0.0738 -4.90% Act I The AI Prophecy $0.00934 +6.62% Coinbase (bStocks Tokenized St $137.2 -9.63% ChilizCHZ $0.01141 -5.08% Tutorial $0.01623 -7.26% BETH $1556.27 -1.63%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CChainbase	$0.0738	$0.0806	$0.0709	$129.85万	$1,172.69万	-4.90%
101	PENDLEPendle	$1.693	$1.82	$1.61	$315.13万	$2.83亿	-5.74%
209	APPBApplovin (bStocks Tokenized St	$351.64	$366.24	$308.86	$99.29万	$226.95万	7.59%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
140	HAEDALHaedal Protocol	$0.02732	$0.02926	$0.0246	$194.42万	$484.62万	-5.04%
667	COOKIECookie DAO	$0.00851	$0.00896	$0.00809	$9.46万	$660.06万	-3.95%
542	NOTNotcoin	$0.000326	$0.000353	$0.000313	$22.55万	$3,153.69万	-6.86%
46	ARBArbitrum	$0.1643	$0.1658	$0.1501	$1,498.30万	$10.50亿	0.67%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$220.3	$238.20	$212.10	$1,503.55万	$25.39亿	-6.73%
414	TURBOTurbo	$0.000714	$0.000773	$0.000683	$37.59万	$4,773.61万	-7.15%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
84	POLPOL (ex-MATIC)	$0.09379	$0.10009	$0.0912	$463.97万	$9.87亿	-3.34%
329	MASKMask Network	$0.365	$0.394	$0.352	$51.10万	$1,121.19万	-6.41%
359	SNXSynthetix	$0.1654	$0.18	$0.1599	$44.51万	$9,418.96万	-7.96%
550	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
578	ASRAS Roma Fan Token	$0.676	$0.711	$0.662	$19.57万	$612.64万	-4.25%
123	HOTHolo	$0.000386	$0.000462	$0.000384	$236.96万	$7,003.13万	-13.84%
384	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.31万	—	0.00%
102	BEBBloom Energy (bStocks Tokenize	$176.37	$197.21	$156.35	$306.17万	$508.45万	-9.23%
555	XVGVerge	$0.002068	$0.002274	$0.00201	$21.43万	$3,367.98万	-8.05%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$90.2	$97.10	$88.30	$2.46亿	$531.80亿	-6.05%
668	GMEBGameStop (bStocks Tokenized St	$24.02	$25.33	$23.87	$9.07万	$650.38万	-4.46%
380	GGravity (by Galxe)	$0.00312	$0.00332	$0.00302	$41.61万	$2,204.57万	-5.17%
509	SECZBSECZB	$7.39	$8.19	$6.94	$26.00万	—	-8.88%
601	FLUXFlux	$0.0549	$0.0591	$0.0515	$17.04万	$2,244.50万	-5.67%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	REZRenzo	$0.003941	$0.004036	$0.003615	$68.58万	$3,388.21万	-1.55%
287	1000CHEEMS1000CHEEMS	$0.000369	$0.0004	$0.000357	$63.83万	—	-7.05%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
566	SHELLMyShell	$0.0203	$0.02271	$0.0201	$20.54万	$562.76万	-9.78%
301	HOMEHOME	$0.0055	$0.00554	$0.00501	$58.89万	$2,207.44万	2.23%
13	NEARNEAR Protocol	$3.73	$4.08	$3.63	$8,862.30万	$48.55亿	-7.58%
444	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
77	DOTPolkadot	$0.926	$0.962	$0.886	$537.92万	$655.62万	-3.04%
480	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
236	SOPHSophon	$0.00138	$0.00144	$0.00129	$82.59万	$683.11万	-2.82%
259	IOSTIOST	$0.000676	$0.000709	$0.000642	$73.07万	$2,388.26万	-3.43%
624	GASGas	$1.101	$1.18	$1.07	$14.29万	$7,080.54万	-6.06%
72	RUNETHORChain	$0.609	$0.673	$0.592	$600.43万	$2.00亿	-8.42%
507	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
55	QNTQuant	$190.75	$209.24	$185.93	$1,157.53万	$27.90亿	-6.12%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
186	SKYSky	$0.06469	$0.06829	$0.06257	$122.98万	$14.81亿	-4.02%
460	WDCBWestern Digital (bStocks Token	$277.42	$319.02	$260.20	$31.61万	$237.20万	-11.71%
428	HEMIHemi	$0.0043	$0.0046	$0.00417	$35.56万	$1,792.46万	-5.70%
167	SXTSpace and Time	$0.00916	$0.00922	$0.00841	$142.09万	$3,948.33万	3.74%