A链

ACT · 美元计价

$0.00903

≈ ￥0.059598

-21.00% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01143

24H 成交量

$215.60万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CChainbase	$0.0706	$0.074	$0.07	$15.18万	$1,163.11万	-4.34%
129	PENDLEPendle	$1.545	$1.63	$1.51	$145.53万	$2.80亿	-4.98%
502	APPBApplovin (bStocks Tokenized St	$385.89	$403.15	$385.13	$20.96万	$260.35万	0.07%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
159	HAEDALHaedal Protocol	$0.02464	$0.02698	$0.02344	$103.44万	$502.39万	-2.34%
619	COOKIECookie DAO	$0.0084	$0.00896	$0.00814	$10.22万	$707.01万	-6.15%
508	NOTNotcoin	$0.000304	$0.000321	$0.000301	$20.59万	$3,167.28万	-5.00%
29	ARBArbitrum	$0.1709	$0.1752	$0.1598	$1,416.21万	$11.71亿	0.53%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	TAOBittensor	$212.7	$226.90	$211.00	$901.41万	$26.45亿	-4.45%
524	TURBOTurbo	$0.000688	$0.000721	$0.000681	$18.68万	$4,924.72万	-4.05%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
114	POLPOL (ex-MATIC)	$0.08686	$0.09087	$0.08593	$164.73万	$9.58亿	-4.27%
361	MASKMask Network	$0.354	$0.373	$0.346	$38.96万	$938.71万	-5.09%
457	SNXSynthetix	$0.1528	$0.1641	$0.1522	$25.96万	$9,398.96万	-6.54%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
313	ASRAS Roma Fan Token	$0.703	$0.726	$0.678	$46.71万	$650.89万	0.00%
33	HOTHolo	$0.000473	$0.000526	$0.000348	$1,157.03万	$7,862.36万	35.53%
240	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.18万	—	-2.70%
360	BEBBloom Energy (bStocks Tokenize	$168.2	$179.79	$167.16	$39.10万	$417.35万	-3.50%