Yield Basis

YB · 美元计价

$0.0492

≈ ￥0.32472

8.61% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.0515

24H 最低

$0.0449

今日开盘

$0.0453

24H 成交量

$57.61万

流通市值

$1,476.46万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.04443

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CChainbase	$0.0735	$0.0757	$0.0705	$12.67万	$1,202.98万	2.37%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.54万	$2.82亿	0.38%
398	APPBApplovin (bStocks Tokenized St	$409.02	$412.70	$385.46	$33.18万	$281.82万	5.69%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
297	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02341	$50.99万	$489.31万	-6.58%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.71万	$728.45万	4.49%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.51万	$3,294.58万	2.24%
20	ARBArbitrum	$0.1739	$0.188	$0.1654	$3,071.21万	$12.68亿	4.32%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$222.5	$225.90	$212.10	$1,102.68万	$26.33亿	2.35%
560	TURBOTurbo	$0.000705	$0.000733	$0.000686	$16.34万	$5,020.57万	0.43%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.08896	$0.09195	$0.08667	$296.17万	$9.75亿	1.21%
417	MASKMask Network	$0.362	$0.371	$0.354	$30.61万	$832.49万	0.28%
531	SNXSynthetix	$0.1601	$0.1646	$0.1522	$18.78万	$9,533.12万	-0.19%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.54万	$668.87万	2.31%
57	HOTHolo	$0.000442	$0.000498	$0.000394	$714.52万	$7,517.37万	7.54%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.70万	—	-2.70%
125	BEBBloom Energy (bStocks Tokenize	$196.59	$199.82	$167.16	$170.28万	$498.39万	13.79%