UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CChainbase	$0.0735	$0.0757	$0.0705	$12.46万	$1,202.98万	1.66%
155	PENDLEPendle	$1.574	$1.63	$1.54	$128.16万	$2.82亿	-0.19%
396	APPBApplovin (bStocks Tokenized St	$408.98	$412.70	$385.46	$33.30万	$281.82万	5.06%
227	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
296	HAEDALHaedal Protocol	$0.02353	$0.02586	$0.02346	$51.29万	$489.31万	-5.77%
603	COOKIECookie DAO	$0.00885	$0.00912	$0.00839	$12.85万	$728.45万	4.49%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.56万	$3,294.58万	1.59%
20	ARBArbitrum	$0.1754	$0.188	$0.1654	$3,078.02万	$12.68亿	4.97%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$223	$225.90	$212.10	$1,119.86万	$26.33亿	1.83%
559	TURBOTurbo	$0.000705	$0.000733	$0.000686	$16.62万	$5,020.57万	-0.28%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.0892	$0.09195	$0.08667	$297.48万	$9.75亿	1.18%
417	MASKMask Network	$0.363	$0.371	$0.354	$30.99万	$832.49万	0.00%
522	SNXSynthetix	$0.1604	$0.1646	$0.1522	$19.74万	$9,533.12万	-0.93%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.711	$0.741	$0.691	$46.67万	$668.87万	2.01%
58	HOTHolo	$0.000442	$0.000498	$0.000394	$714.04万	$7,517.37万	7.02%
242	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.71万	—	-2.70%
128	BEBBloom Energy (bStocks Tokenize	$196.74	$199.82	$167.16	$168.04万	$498.39万	13.59%