KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-10 07:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CChainbase	$0.0735	$0.0757	$0.0705	$12.65万	$1,202.98万	2.37%
156	PENDLEPendle	$1.577	$1.63	$1.54	$125.70万	$2.82亿	0.77%
399	APPBApplovin (bStocks Tokenized St	$409.02	$412.70	$385.46	$32.89万	$281.82万	5.47%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
297	HAEDALHaedal Protocol	$0.02339	$0.02586	$0.02339	$50.73万	$489.31万	-6.33%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.67万	$728.45万	4.99%
427	NOTNotcoin	$0.000318	$0.000334	$0.000303	$29.46万	$3,294.58万	2.25%
20	ARBArbitrum	$0.174	$0.188	$0.1654	$3,072.81万	$12.68亿	4.82%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$222.3	$225.90	$212.10	$1,100.10万	$26.33亿	2.49%
561	TURBOTurbo	$0.000704	$0.000733	$0.000686	$16.33万	$5,020.57万	0.72%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.08894	$0.09195	$0.08667	$295.98万	$9.75亿	1.50%
419	MASKMask Network	$0.362	$0.371	$0.354	$30.38万	$832.49万	0.84%
531	SNXSynthetix	$0.1601	$0.1646	$0.1522	$18.76万	$9,533.12万	0.38%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.49万	$668.87万	2.45%
57	HOTHolo	$0.000442	$0.000498	$0.000394	$714.12万	$7,517.37万	7.54%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.70万	—	-2.70%
124	BEBBloom Energy (bStocks Tokenize	$196.98	$199.82	$167.16	$170.29万	$498.39万	14.31%