Ravencoin

RVN · 美元计价

$0.001237

≈ ￥0.0081642

3.08% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.001281

24H 最低

$0.00118

今日开盘

$0.0012

24H 成交量

$40.30万

流通市值

$2,110.39万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CChainbase	$0.0739	$0.0757	$0.0705	$13.00万	$1,202.98万	3.94%
150	PENDLEPendle	$1.584	$1.63	$1.54	$140.15万	$2.82亿	2.52%
407	APPBApplovin (bStocks Tokenized St	$408.94	$412.70	$385.46	$33.56万	$281.82万	4.78%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
288	HAEDALHaedal Protocol	$0.02374	$0.02586	$0.02374	$55.02万	$489.31万	-4.20%
606	COOKIECookie DAO	$0.0089	$0.00912	$0.00821	$13.06万	$728.45万	6.84%
422	NOTNotcoin	$0.000319	$0.000334	$0.000303	$31.51万	$3,294.58万	3.91%
20	ARBArbitrum	$0.1742	$0.188	$0.1621	$3,117.09万	$12.68亿	6.94%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	TAOBittensor	$222.6	$225.90	$212.10	$1,189.79万	$26.33亿	3.30%
556	TURBOTurbo	$0.000704	$0.000733	$0.000686	$17.99万	$5,020.57万	1.44%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
97	POLPOL (ex-MATIC)	$0.08943	$0.09195	$0.08667	$302.08万	$9.75亿	2.73%
416	MASKMask Network	$0.364	$0.371	$0.354	$32.22万	$832.49万	1.68%
490	SNXSynthetix	$0.1605	$0.1646	$0.1522	$23.64万	$9,533.12万	1.58%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
314	ASRAS Roma Fan Token	$0.713	$0.741	$0.681	$48.91万	$668.87万	3.79%
60	HOTHolo	$0.000453	$0.000498	$0.000393	$712.44万	$7,517.37万	14.11%
226	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.03万	—	0.00%
132	BEBBloom Energy (bStocks Tokenize	$196.84	$199.82	$167.16	$166.27万	$498.39万	15.43%