DUSK

DUSK · 美元计价

$0.0687

≈ ￥0.45342

-2.69% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0722

24H 最低

$0.0686

今日开盘

$0.0706

24H 成交量

$39.59万

流通市值

$4,421.85万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CChainbase	$0.0739	$0.0757	$0.0705	$12.93万	$1,202.98万	3.65%
153	PENDLEPendle	$1.584	$1.63	$1.54	$136.70万	$2.82亿	1.73%
406	APPBApplovin (bStocks Tokenized St	$409.13	$412.70	$385.46	$33.64万	$281.82万	4.79%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
290	HAEDALHaedal Protocol	$0.02376	$0.02586	$0.02373	$54.25万	$489.31万	-4.46%
606	COOKIECookie DAO	$0.00892	$0.00912	$0.00821	$12.94万	$728.45万	6.95%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.60万	$3,294.58万	2.89%
20	ARBArbitrum	$0.1736	$0.188	$0.1629	$3,101.38万	$12.68亿	5.66%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$222.5	$225.90	$212.10	$1,167.64万	$26.33亿	2.77%
561	TURBOTurbo	$0.000705	$0.000733	$0.000686	$17.45万	$5,020.57万	0.86%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
95	POLPOL (ex-MATIC)	$0.08935	$0.09195	$0.08667	$302.66万	$9.75亿	2.14%
418	MASKMask Network	$0.364	$0.371	$0.354	$31.89万	$832.49万	0.83%
489	SNXSynthetix	$0.1604	$0.1646	$0.1522	$23.14万	$9,533.12万	0.50%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.33万	$668.87万	3.93%
60	HOTHolo	$0.000453	$0.000498	$0.000394	$711.58万	$7,517.37万	13.53%
224	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.03万	—	0.00%
129	BEBBloom Energy (bStocks Tokenize	$196.71	$199.82	$167.16	$166.56万	$498.39万	15.31%