Origin Token

OGN · 美元计价

$0.02239

≈ ￥0.147774

2.94% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.02296

24H 最低

$0.02153

今日开盘

$0.02175

24H 成交量

$46.44万

流通市值

$1,714.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CChainbase	$0.0739	$0.0757	$0.0705	$12.81万	$1,202.98万	4.23%
155	PENDLEPendle	$1.584	$1.63	$1.54	$133.99万	$2.82亿	2.19%
405	APPBApplovin (bStocks Tokenized St	$409.13	$412.70	$385.46	$33.49万	$281.82万	4.70%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
289	HAEDALHaedal Protocol	$0.02375	$0.02586	$0.02373	$53.58万	$489.31万	-4.16%
605	COOKIECookie DAO	$0.0089	$0.00912	$0.00821	$12.95万	$728.45万	7.75%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.08万	$3,294.58万	4.24%
20	ARBArbitrum	$0.1741	$0.188	$0.1629	$3,085.38万	$12.68亿	6.35%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$222.6	$225.90	$212.10	$1,160.46万	$26.33亿	3.73%
562	TURBOTurbo	$0.000705	$0.000733	$0.000686	$17.02万	$5,020.57万	1.59%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
95	POLPOL (ex-MATIC)	$0.08946	$0.09195	$0.08667	$301.39万	$9.75亿	2.67%
418	MASKMask Network	$0.364	$0.371	$0.354	$31.70万	$832.49万	1.39%
497	SNXSynthetix	$0.1608	$0.1646	$0.1522	$22.41万	$9,533.12万	1.20%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
313	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.25万	$668.87万	4.54%
60	HOTHolo	$0.00046	$0.000498	$0.000394	$712.28万	$7,517.37万	14.71%
224	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
129	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$166.98万	$498.39万	15.11%