Bonfida

FIDA · 美元计价

$0.01523

≈ ￥0.100518

3.47% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01472

24H 成交量

$47.75万

流通市值

$1,556.06万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CChainbase	$0.0741	$0.0757	$0.07	$14.91万	$1,202.98万	3.35%
130	PENDLEPendle	$1.592	$1.63	$1.51	$179.16万	$2.82亿	2.31%
421	APPBApplovin (bStocks Tokenized St	$409.78	$412.70	$385.46	$33.59万	$281.82万	5.25%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
273	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$63.58万	$489.31万	-2.13%
606	COOKIECookie DAO	$0.00896	$0.00912	$0.00814	$14.48万	$728.45万	7.43%
426	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.03万	$3,294.58万	3.90%
22	ARBArbitrum	$0.175	$0.188	$0.1598	$3,287.49万	$12.68亿	6.64%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	TAOBittensor	$223.4	$225.90	$211.00	$1,326.65万	$26.33亿	3.09%
541	TURBOTurbo	$0.000708	$0.000733	$0.000681	$21.20万	$5,020.57万	1.72%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
99	POLPOL (ex-MATIC)	$0.08971	$0.09195	$0.08593	$309.16万	$9.75亿	2.28%
387	MASKMask Network	$0.364	$0.371	$0.346	$38.30万	$832.49万	1.11%
472	SNXSynthetix	$0.1608	$0.1646	$0.1522	$27.72万	$9,533.12万	2.29%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$50.82万	$668.87万	4.53%
64	HOTHolo	$0.000457	$0.000498	$0.00039	$718.72万	$7,517.37万	15.40%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$92.84万	—	-2.70%
137	BEBBloom Energy (bStocks Tokenize	$196.51	$199.82	$167.16	$166.84万	$498.39万	14.78%