eCash

XEC · 美元计价

$0.00000557

≈ ￥0.00003676

-1.24% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000564

24H 成交量

$10.04万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CChainbase	$0.0739	$0.0756	$0.0727	$10.38万	$1,187.42万	0.54%
154	PENDLEPendle	$1.58	$1.61	$1.53	$126.98万	$2.70亿	-0.06%
536	APPBApplovin (bStocks Tokenized St	$395.94	$410.07	$383.28	$19.04万	$264.69万	-3.16%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
111	HAEDALHaedal Protocol	$0.02466	$0.02862	$0.0235	$211.00万	$478.33万	3.40%
402	COOKIECookie DAO	$0.00858	$0.00931	$0.00834	$32.97万	$687.28万	-2.72%
348	NOTNotcoin	$0.000334	$0.000341	$0.000321	$40.70万	$3,287.13万	4.05%
29	ARBArbitrum	$0.1615	$0.1756	$0.1558	$1,983.52万	$11.13亿	-7.61%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	TAOBittensor	$219.1	$223.70	$212.10	$1,302.79万	$25.25亿	-1.31%
602	TURBOTurbo	$0.000699	$0.000716	$0.000684	$12.44万	$4,791.81万	-0.71%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
97	POLPOL (ex-MATIC)	$0.08841	$0.08914	$0.08508	$294.26万	$9.16亿	-0.56%
446	MASKMask Network	$0.357	$0.367	$0.35	$27.88万	$776.98万	-1.38%
588	SNXSynthetix	$0.163	$0.1652	$0.1571	$13.77万	$9,263.79万	1.75%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
559	ASRAS Roma Fan Token	$0.73	$0.74	$0.711	$16.81万	$660.73万	2.67%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$353.79万	$7,930.47万	-4.42%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.98万	—	0.00%
92	BEBBloom Energy (bStocks Tokenize	$190.14	$197.19	$181.31	$326.02万	$449.47万	-3.17%