VOXEL
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $7.03万 | $1,180.09万 | -2.74% |
| 205 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.99万 | $2.72亿 | -2.58% |
| 467 |
APPBApplovin (bStocks Tokenized St
|
$399.19 | $413.20 | $384.31 | $21.03万 | $275.53万 | 1.86% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 151 |
HAEDALHaedal Protocol
|
$0.02609 | $0.02666 | $0.02416 | $108.15万 | $496.37万 | 6.66% |
| 537 |
COOKIECookie DAO
|
$0.0088 | $0.00933 | $0.00858 | $14.51万 | $721.67万 | 2.56% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.27万 | $3,335.45万 | 0.61% |
| 37 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.148 | $1,302.24万 | $11.08亿 | -6.18% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
TAOBittensor
|
$214 | $226.50 | $212.60 | $1,311.27万 | $26.27亿 | -2.15% |
| 611 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.01万 | $4,826.46万 | -0.73% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08552 | $0.09016 | $0.08551 | $279.02万 | $9.55亿 | -3.42% |
| 469 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.96万 | $551.37万 | -2.51% |
| 314 |
SNXSynthetix
|
$0.1613 | $0.1654 | $0.1585 | $42.25万 | $9,515.90万 | -0.86% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $666.70万 | -1.79% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.60万 | $7,372.65万 | -5.71% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.46万 | — | -2.78% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$205.68 | $217.81 | $197.98 | $296.36万 | $501.04万 | 3.05% |