ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.33
≈ ￥391.578
-0.12% (-$0.07)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.4
24H 成交量
$1,372.22万
流通市值
$2,556.70万
24H 涨跌额
(-$0.07)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $7.05万 | $1,180.09万 | -2.47% |
| 204 |
PENDLEPendle
|
$1.518 | $1.59 | $1.50 | $78.00万 | $2.72亿 | -2.25% |
| 456 |
APPBApplovin (bStocks Tokenized St
|
$399.48 | $413.20 | $384.31 | $21.64万 | $275.53万 | 1.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,233.36万 | 0.32% |
| 151 |
HAEDALHaedal Protocol
|
$0.0261 | $0.02666 | $0.02416 | $108.23万 | $496.37万 | 6.71% |
| 537 |
COOKIECookie DAO
|
$0.00883 | $0.00933 | $0.00858 | $14.50万 | $721.67万 | 2.91% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.66万 | $3,335.45万 | 0.00% |
| 37 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.148 | $1,301.47万 | $11.08亿 | -5.98% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
TAOBittensor
|
$214.4 | $226.50 | $212.60 | $1,313.27万 | $26.27亿 | -2.01% |
| 611 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $9.99万 | $4,826.46万 | -0.73% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08566 | $0.09016 | $0.08556 | $277.90万 | $9.55亿 | -3.48% |
| 467 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $20.93万 | $551.37万 | -1.96% |
| 314 |
SNXSynthetix
|
$0.1614 | $0.1654 | $0.1585 | $42.25万 | $9,515.90万 | -0.80% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $666.70万 | -1.92% |
| 189 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $86.16万 | $7,372.65万 | -5.49% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.47万 | — | -2.78% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$206.53 | $217.81 | $197.98 | $296.54万 | $501.04万 | 3.27% |