NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$379.28万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00452173

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CChainbase	$0.0735	$0.0756	$0.0727	$10.41万	$1,187.42万	0.00%
154	PENDLEPendle	$1.58	$1.61	$1.53	$124.69万	$2.70亿	0.00%
534	APPBApplovin (bStocks Tokenized St	$395.19	$410.07	$383.28	$19.20万	$264.69万	-3.34%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
111	HAEDALHaedal Protocol	$0.02475	$0.02862	$0.0235	$211.04万	$478.33万	3.30%
400	COOKIECookie DAO	$0.00854	$0.00931	$0.00834	$33.04万	$687.28万	-2.96%
348	NOTNotcoin	$0.000332	$0.000341	$0.000321	$40.87万	$3,287.13万	3.11%
29	ARBArbitrum	$0.1616	$0.1747	$0.1558	$1,970.81万	$11.13亿	-7.23%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	TAOBittensor	$218.9	$223.70	$212.10	$1,301.68万	$25.25亿	-1.40%
603	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.41万	$4,791.81万	-0.71%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
97	POLPOL (ex-MATIC)	$0.08822	$0.0891	$0.08508	$297.15万	$9.16亿	-0.78%
447	MASKMask Network	$0.355	$0.367	$0.35	$27.80万	$776.98万	-1.93%
591	SNXSynthetix	$0.1627	$0.1652	$0.1571	$13.49万	$9,263.79万	1.43%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
559	ASRAS Roma Fan Token	$0.726	$0.74	$0.711	$16.83万	$660.73万	2.11%
87	HOTHolo	$0.000431	$0.000477	$0.000427	$353.21万	$7,930.47万	-5.48%
346	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.96万	—	0.00%
92	BEBBloom Energy (bStocks Tokenize	$190.5	$196.89	$181.31	$324.66万	$449.47万	-2.69%