IoTeX

IOTX · 美元计价

$0.002869

≈ ￥0.018935

-2.35% (-$0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002938

24H 成交量

$11.62万

流通市值

$2,708.77万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CChainbase	$0.0741	$0.0756	$0.0727	$11.06万	$1,187.42万	0.14%
164	PENDLEPendle	$1.586	$1.61	$1.53	$117.41万	$2.70亿	1.21%
518	APPBApplovin (bStocks Tokenized St	$397.13	$410.07	$383.28	$20.45万	$264.69万	-2.44%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
142	HAEDALHaedal Protocol	$0.02535	$0.02803	$0.0235	$143.50万	$478.33万	-6.25%
411	COOKIECookie DAO	$0.00875	$0.00931	$0.00834	$31.84万	$687.28万	0.34%
363	NOTNotcoin	$0.000332	$0.000341	$0.000322	$38.03万	$3,287.13万	2.79%
26	ARBArbitrum	$0.1636	$0.1732	$0.1558	$2,076.80万	$11.13亿	-4.83%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	TAOBittensor	$220	$223.70	$212.10	$1,352.96万	$25.25亿	-0.63%
596	TURBOTurbo	$0.000695	$0.000716	$0.000684	$12.96万	$4,791.81万	-1.00%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
97	POLPOL (ex-MATIC)	$0.08902	$0.08911	$0.08508	$307.31万	$9.16亿	0.92%
439	MASKMask Network	$0.36	$0.367	$0.35	$28.70万	$776.98万	-0.55%
552	SNXSynthetix	$0.1642	$0.1661	$0.1571	$17.60万	$9,263.79万	2.95%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
567	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.86万	$660.73万	1.25%
96	HOTHolo	$0.000431	$0.000476	$0.000425	$309.67万	$7,930.47万	-1.60%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.71万	—	-2.70%
95	BEBBloom Energy (bStocks Tokenize	$196.43	$196.95	$181.31	$310.19万	$449.47万	2.71%