极特币

DGB · 美元计价

$0.00304

≈ ￥0.020064

-0.65% (-$0.00)

更新于 2026-11-12 18:05:03

24H 最高

$0.00309

24H 最低

$0.00295

今日开盘

$0.00306

24H 成交量

$8.57万

流通市值

$5,659.62万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CChainbase	$0.0712	$0.0744	$0.0708	$7.05万	$1,180.09万	-2.47%
204	PENDLEPendle	$1.518	$1.59	$1.50	$78.00万	$2.72亿	-2.25%
456	APPBApplovin (bStocks Tokenized St	$399.48	$413.20	$384.31	$21.64万	$275.53万	1.48%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,233.36万	0.32%
151	HAEDALHaedal Protocol	$0.0261	$0.02666	$0.02416	$108.23万	$496.37万	6.71%
537	COOKIECookie DAO	$0.00883	$0.00933	$0.00858	$14.50万	$721.67万	2.91%
239	NOTNotcoin	$0.000328	$0.000341	$0.000317	$63.66万	$3,335.45万	0.00%
37	ARBArbitrum	$0.1494	$0.1636	$0.148	$1,301.47万	$11.08亿	-5.98%
282	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
34	TAOBittensor	$214.4	$226.50	$212.60	$1,313.27万	$26.27亿	-2.01%
611	TURBOTurbo	$0.000681	$0.000704	$0.00067	$9.99万	$4,826.46万	-0.73%
497	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
87	POLPOL (ex-MATIC)	$0.08566	$0.09016	$0.08556	$277.90万	$9.55亿	-3.48%
467	MASKMask Network	$0.35	$0.364	$0.344	$20.93万	$551.37万	-1.96%
314	SNXSynthetix	$0.1614	$0.1654	$0.1585	$42.25万	$9,515.90万	-0.80%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$805.35万	-5.05%
542	ASRAS Roma Fan Token	$0.714	$0.732	$0.703	$14.34万	$666.70万	-1.92%
189	HOTHolo	$0.000396	$0.000428	$0.000393	$86.16万	$7,372.65万	-5.49%
426	BTTCBTTC	$0.00000035	$0.00000036	$0.00000034	$25.47万	—	-2.78%
84	BEBBloom Energy (bStocks Tokenize	$206.53	$217.81	$197.98	$296.54万	$501.04万	3.27%