Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-12 18:15:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$465.49万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CChainbase	$0.0711	$0.0744	$0.0708	$7.04万	$1,180.09万	-2.60%
205	PENDLEPendle	$1.517	$1.59	$1.50	$77.60万	$2.72亿	-2.32%
468	APPBApplovin (bStocks Tokenized St	$399.19	$413.20	$384.31	$21.00万	$275.53万	2.09%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,233.36万	0.32%
151	HAEDALHaedal Protocol	$0.02603	$0.02666	$0.02416	$108.26万	$496.37万	6.46%
537	COOKIECookie DAO	$0.00885	$0.00933	$0.00859	$14.55万	$721.67万	2.91%
240	NOTNotcoin	$0.000327	$0.000341	$0.000317	$62.95万	$3,335.45万	0.00%
37	ARBArbitrum	$0.1488	$0.1636	$0.148	$1,301.05万	$11.08亿	-6.18%
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	TAOBittensor	$214.2	$226.50	$212.60	$1,308.63万	$26.27亿	-2.10%
611	TURBOTurbo	$0.000679	$0.000704	$0.00067	$9.99万	$4,826.46万	-1.16%
497	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
87	POLPOL (ex-MATIC)	$0.08547	$0.09016	$0.08547	$279.35万	$9.55亿	-3.38%
467	MASKMask Network	$0.349	$0.364	$0.344	$21.02万	$551.37万	-2.51%
314	SNXSynthetix	$0.1613	$0.1654	$0.1585	$42.25万	$9,515.90万	-1.29%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$805.35万	-5.05%
541	ASRAS Roma Fan Token	$0.714	$0.732	$0.703	$14.34万	$666.70万	-1.79%
191	HOTHolo	$0.000396	$0.000428	$0.000393	$85.32万	$7,372.65万	-5.26%
426	BTTCBTTC	$0.00000035	$0.00000036	$0.00000034	$25.46万	—	-2.78%
84	BEBBloom Energy (bStocks Tokenize	$205.38	$217.81	$197.98	$296.08万	$501.04万	3.10%