Theta Network

THETA · 美元计价

$0.1413

≈ ￥0.93258

3.67% ($0.01)

更新于 2026-11-10 07:05:02

24H 最高

$0.1456

24H 最低

$0.1357

今日开盘

$0.1363

24H 成交量

$32.42万

流通市值

$1.45亿

24H 涨跌额

($0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CChainbase	$0.0737	$0.0757	$0.0705	$12.59万	$1,202.98万	3.51%
155	PENDLEPendle	$1.58	$1.63	$1.54	$131.08万	$2.82亿	1.09%
400	APPBApplovin (bStocks Tokenized St	$408.98	$412.70	$385.46	$33.33万	$281.82万	5.20%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
297	HAEDALHaedal Protocol	$0.02361	$0.02586	$0.02357	$51.47万	$489.31万	-4.84%
603	COOKIECookie DAO	$0.00887	$0.00912	$0.00836	$12.94万	$728.45万	6.10%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$29.74万	$3,294.58万	2.89%
20	ARBArbitrum	$0.1754	$0.188	$0.1647	$3,085.71万	$12.68亿	6.43%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	TAOBittensor	$223	$225.90	$212.10	$1,133.03万	$26.33亿	3.00%
558	TURBOTurbo	$0.000707	$0.000733	$0.000686	$16.82万	$5,020.57万	0.86%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.08915	$0.09195	$0.08667	$298.66万	$9.75亿	1.72%
418	MASKMask Network	$0.365	$0.371	$0.354	$31.32万	$832.49万	1.11%
517	SNXSynthetix	$0.1613	$0.1646	$0.1522	$20.23万	$9,533.12万	0.69%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
310	ASRAS Roma Fan Token	$0.713	$0.741	$0.69	$47.81万	$668.87万	3.33%
59	HOTHolo	$0.00044	$0.000498	$0.000394	$715.29万	$7,517.37万	7.84%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.09万	—	0.00%
127	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$167.73万	$498.39万	14.01%