Synapse

SYN · 美元计价

$0.13679

≈ ￥0.902814

-1.63% (-$0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.14491

24H 最低

$0.13592

今日开盘

$0.13905

24H 成交量

$27.47万

流通市值

$3,156.23万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CChainbase	$0.0736	$0.0757	$0.0705	$12.59万	$1,202.98万	2.36%
156	PENDLEPendle	$1.58	$1.63	$1.54	$124.22万	$2.82亿	0.57%
400	APPBApplovin (bStocks Tokenized St	$408.55	$412.70	$385.46	$32.44万	$281.82万	5.33%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
299	HAEDALHaedal Protocol	$0.02348	$0.02586	$0.02339	$50.18万	$489.31万	-7.23%
604	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.28万	$728.45万	3.51%
435	NOTNotcoin	$0.000321	$0.000334	$0.000303	$28.46万	$3,294.58万	2.56%
20	ARBArbitrum	$0.1756	$0.188	$0.1679	$3,081.63万	$12.68亿	3.42%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
47	TAOBittensor	$222.7	$225.90	$212.10	$1,055.83万	$26.33亿	2.02%
565	TURBOTurbo	$0.000704	$0.000733	$0.000686	$15.79万	$5,020.57万	0.14%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	POLPOL (ex-MATIC)	$0.08903	$0.09195	$0.08667	$293.11万	$9.75亿	1.55%
424	MASKMask Network	$0.363	$0.371	$0.354	$29.97万	$832.49万	0.28%
545	SNXSynthetix	$0.1606	$0.1646	$0.1522	$17.58万	$9,533.12万	0.06%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.712	$0.741	$0.692	$46.63万	$668.87万	2.45%
58	HOTHolo	$0.000452	$0.000498	$0.000394	$713.13万	$7,517.37万	10.24%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.17万	—	-2.70%
122	BEBBloom Energy (bStocks Tokenize	$198.13	$199.82	$167.16	$172.36万	$498.39万	15.41%