Sapien

SAPIEN · 美元计价

$0.04548

≈ ￥0.300168

5.13% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04326

24H 成交量

$30.67万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CChainbase	$0.074	$0.0757	$0.0705	$12.60万	$1,202.98万	4.52%
154	PENDLEPendle	$1.586	$1.63	$1.54	$131.76万	$2.82亿	2.06%
402	APPBApplovin (bStocks Tokenized St	$408.16	$412.70	$385.46	$33.41万	$281.82万	5.00%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
295	HAEDALHaedal Protocol	$0.02389	$0.02586	$0.02373	$52.09万	$489.31万	-4.02%
604	COOKIECookie DAO	$0.00891	$0.00912	$0.00826	$12.88万	$728.45万	7.74%
429	NOTNotcoin	$0.000322	$0.000334	$0.000303	$29.80万	$3,294.58万	4.55%
20	ARBArbitrum	$0.175	$0.188	$0.1637	$3,095.44万	$12.68亿	6.71%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$223.8	$225.90	$212.10	$1,144.25万	$26.33亿	4.34%
558	TURBOTurbo	$0.000708	$0.000733	$0.000686	$16.79万	$5,020.57万	1.29%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	POLPOL (ex-MATIC)	$0.08951	$0.09195	$0.08667	$297.79万	$9.75亿	2.51%
418	MASKMask Network	$0.365	$0.371	$0.354	$31.30万	$832.49万	1.39%
507	SNXSynthetix	$0.1612	$0.1646	$0.1522	$21.00万	$9,533.12万	1.45%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
311	ASRAS Roma Fan Token	$0.717	$0.741	$0.684	$48.27万	$668.87万	4.83%
59	HOTHolo	$0.000448	$0.000498	$0.000394	$714.47万	$7,517.37万	11.44%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.07万	—	0.00%
127	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$167.32万	$498.39万	15.23%