MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CChainbase	$0.0736	$0.0757	$0.0705	$12.51万	$1,202.98万	2.22%
156	PENDLEPendle	$1.577	$1.63	$1.54	$129.21万	$2.82亿	0.06%
397	APPBApplovin (bStocks Tokenized St	$408.98	$412.70	$385.46	$33.30万	$281.82万	5.06%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
296	HAEDALHaedal Protocol	$0.02349	$0.02586	$0.02346	$51.49万	$489.31万	-5.81%
603	COOKIECookie DAO	$0.00885	$0.00912	$0.00839	$12.89万	$728.45万	4.24%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.61万	$3,294.58万	1.92%
20	ARBArbitrum	$0.1753	$0.188	$0.1654	$3,087.92万	$12.68亿	5.16%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	TAOBittensor	$223.1	$225.90	$212.10	$1,123.08万	$26.33亿	2.43%
557	TURBOTurbo	$0.000706	$0.000733	$0.000686	$16.75万	$5,020.57万	-0.14%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.08915	$0.09195	$0.08667	$298.23万	$9.75亿	1.26%
419	MASKMask Network	$0.363	$0.371	$0.354	$31.08万	$832.49万	0.00%
520	SNXSynthetix	$0.1602	$0.1646	$0.1522	$20.03万	$9,533.12万	-0.74%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.712	$0.741	$0.691	$46.66万	$668.87万	2.01%
58	HOTHolo	$0.000441	$0.000498	$0.000394	$714.58万	$7,517.37万	7.04%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.11万	—	0.00%
127	BEBBloom Energy (bStocks Tokenize	$196.91	$199.82	$167.16	$167.68万	$498.39万	13.70%