KAITO

KAITO · 美元计价

$0.2025

≈ ￥1.3365

1.81% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.2091

24H 最低

$0.1971

今日开盘

$0.1989

24H 成交量

$52.89万

流通市值

$5,034.80万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.196211

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CChainbase	$0.0736	$0.0757	$0.0705	$12.59万	$1,202.98万	2.79%
156	PENDLEPendle	$1.583	$1.63	$1.54	$124.14万	$2.82亿	1.67%
398	APPBApplovin (bStocks Tokenized St	$408.43	$412.70	$385.46	$32.71万	$281.82万	5.54%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
299	HAEDALHaedal Protocol	$0.02345	$0.02586	$0.02339	$50.19万	$489.31万	-6.43%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.55万	$728.45万	4.74%
435	NOTNotcoin	$0.00032	$0.000334	$0.000303	$28.49万	$3,294.58万	3.56%
20	ARBArbitrum	$0.1748	$0.188	$0.1658	$3,079.06万	$12.68亿	5.24%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$223.1	$225.90	$212.10	$1,089.05万	$26.33亿	2.95%
567	TURBOTurbo	$0.000706	$0.000733	$0.000686	$15.73万	$5,020.57万	1.29%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
94	POLPOL (ex-MATIC)	$0.08919	$0.09195	$0.08667	$294.93万	$9.75亿	2.22%
418	MASKMask Network	$0.364	$0.371	$0.354	$30.35万	$832.49万	1.11%
543	SNXSynthetix	$0.1605	$0.1646	$0.1522	$17.93万	$9,533.12万	0.56%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
315	ASRAS Roma Fan Token	$0.712	$0.741	$0.691	$46.45万	$668.87万	2.74%
57	HOTHolo	$0.000442	$0.000498	$0.000394	$712.43万	$7,517.37万	7.54%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.36万	—	-2.70%
122	BEBBloom Energy (bStocks Tokenize	$196.84	$199.82	$167.16	$170.59万	$498.39万	14.84%