higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 07:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CChainbase	$0.0736	$0.0757	$0.0705	$12.58万	$1,202.98万	2.94%
156	PENDLEPendle	$1.578	$1.63	$1.54	$129.58万	$2.82亿	0.90%
398	APPBApplovin (bStocks Tokenized St	$408.98	$412.70	$385.46	$33.30万	$281.82万	5.06%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
295	HAEDALHaedal Protocol	$0.0235	$0.02586	$0.02348	$51.65万	$489.31万	-5.28%
603	COOKIECookie DAO	$0.00888	$0.00912	$0.00836	$12.94万	$728.45万	6.22%
428	NOTNotcoin	$0.00032	$0.000334	$0.000303	$29.72万	$3,294.58万	2.89%
20	ARBArbitrum	$0.1748	$0.188	$0.1652	$3,093.54万	$12.68亿	5.81%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	TAOBittensor	$223.3	$225.90	$212.10	$1,130.87万	$26.33亿	3.14%
558	TURBOTurbo	$0.000704	$0.000733	$0.000686	$16.79万	$5,020.57万	0.43%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.08912	$0.09195	$0.08667	$298.64万	$9.75亿	1.60%
419	MASKMask Network	$0.364	$0.371	$0.354	$31.08万	$832.49万	0.83%
517	SNXSynthetix	$0.1602	$0.1646	$0.1522	$20.22万	$9,533.12万	0.00%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.712	$0.741	$0.691	$46.94万	$668.87万	2.45%
59	HOTHolo	$0.000439	$0.000498	$0.000394	$715.02万	$7,517.37万	7.07%
223	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.13万	—	0.00%
127	BEBBloom Energy (bStocks Tokenize	$196.91	$199.82	$167.16	$167.79万	$498.39万	13.64%