比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$259.82万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	CChainbase	$0.0734	$0.0757	$0.0705	$12.62万	$1,202.98万	1.94%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.68万	$2.82亿	0.25%
398	APPBApplovin (bStocks Tokenized St	$409.02	$412.70	$385.46	$33.21万	$281.82万	5.36%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02342	$51.04万	$489.31万	-6.24%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.73万	$728.45万	4.62%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.51万	$3,294.58万	1.92%
20	ARBArbitrum	$0.174	$0.188	$0.1654	$3,068.88万	$12.68亿	4.13%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$222.5	$225.90	$212.10	$1,108.88万	$26.33亿	2.02%
560	TURBOTurbo	$0.000705	$0.000733	$0.000686	$16.39万	$5,020.57万	0.14%
539	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	POLPOL (ex-MATIC)	$0.08896	$0.09195	$0.08667	$296.28万	$9.75亿	1.11%
418	MASKMask Network	$0.362	$0.371	$0.354	$30.62万	$832.49万	0.00%
530	SNXSynthetix	$0.1602	$0.1646	$0.1522	$18.96万	$9,533.12万	-0.31%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.52万	$668.87万	2.16%
57	HOTHolo	$0.000444	$0.000498	$0.000394	$714.15万	$7,517.37万	8.03%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.70万	—	-2.70%
125	BEBBloom Energy (bStocks Tokenize	$196.37	$199.82	$167.16	$169.94万	$498.39万	13.18%